일자	종가	등락	등락률(%)	거래량
06/27	8,275	0	0.00%	1,875
06/26	8,275	60	0.73%	3,226
06/25	8,215	25	0.31%	6,021
06/24	8,190	5	-0.06%	3,313
06/23	8,195	25	-0.30%	2,561
06/20	8,220	0	0.00%	2,865
06/19	8,220	35	-0.42%	2,131
06/18	8,255	60	-0.72%	2,814
06/17	8,315	25	-0.30%	1,866
06/16	8,340	65	0.79%	5,332