일자	종가	등락	등락률(%)	거래량
06/13	8,565	165	-1.89%	2,156
06/12	8,730	85	-0.96%	45,234
06/11	8,815	10	-0.11%	7,268
06/10	8,825	20	0.23%	13,824
06/09	8,805	110	1.27%	6,703
06/05	8,695	95	-1.08%	6,813
06/04	8,790	265	3.11%	1,754
06/02	8,525	105	-1.22%	4,741
05/30	8,630	150	-1.71%	2,799
05/29	8,780	55	0.63%	4,953