일자	종가	등락	등락률(%)	거래량
06/13	7,320	200	-2.66%	12,389
06/12	7,520	10	-0.13%	2,891
06/11	7,530	60	-0.79%	12,990
06/10	7,590	50	0.66%	39,642
06/09	7,540	180	2.45%	10,751
06/05	7,360	65	0.89%	4,131
06/04	7,295	80	1.11%	4,381
06/02	7,215	5	0.07%	15,573
05/30	7,210	25	-0.35%	9,795
05/29	7,235	75	1.05%	3,055