일자	종가	등락	등락률(%)	거래량
06/13	7,400	160	-2.12%	50,156
06/12	7,560	45	0.60%	53,509
06/11	7,515	40	-0.53%	105,226
06/10	7,555	150	2.03%	129,586
06/09	7,405	155	2.14%	124,299
06/05	7,250	130	1.83%	79,587
06/04	7,120	20	0.28%	28,646
06/02	7,100	110	1.57%	32,838
05/30	6,990	130	-1.83%	36,252
05/29	7,120	75	1.06%	21,440