일자	종가	등락	등락률(%)	거래량
06/13	8,275	180	-2.13%	26,769
06/12	8,455	80	0.96%	1,975
06/11	8,375	125	1.52%	1,578
06/10	8,250	140	1.73%	12,026
06/09	8,110	0	0.00%	11,878
06/05	8,110	20	-0.25%	5,383
06/04	8,130	85	-1.03%	22,356
06/02	8,215	5	0.06%	2,165
05/30	8,210	45	0.55%	4,359
05/29	8,165	55	-0.67%	6,537