일자	종가	등락	등락률(%)	거래량
05/28	8,725	160	1.87%	1,407
05/27	8,565	30	0.35%	3,051
05/26	8,535	110	1.31%	4,218
05/23	8,425	125	-1.46%	2,606
05/22	8,550	145	-1.67%	9,321
05/21	8,695	55	-0.63%	975
05/20	8,750	30	-0.34%	3,108
05/19	8,780	25	0.29%	6,898
05/16	8,755	5	-0.06%	4,573
05/15	8,760	185	-2.07%	3,341