일자	종가	등락	등락률(%)	거래량
05/28	11,820	35	0.30%	1,388
05/27	11,785	100	0.86%	1,612
05/26	11,685	160	1.39%	3,947
05/23	11,525	20	-0.17%	256
05/22	11,545	25	-0.22%	144
05/21	11,570	140	1.22%	6,257
05/20	11,430	60	-0.52%	2,811
05/19	11,490	180	-1.54%	4,058
05/16	11,670	155	-1.31%	1,305
05/15	11,825	100	-0.84%	1,684