일자	종가	등락	등락률(%)	거래량
05/28	7,160	20	-0.28%	6,381
05/27	7,180	30	-0.42%	6,847
05/26	7,210	60	0.84%	28,814
05/23	7,150	80	1.13%	9,614
05/22	7,070	80	1.14%	8,762
05/21	6,990	5	0.07%	7,680
05/20	6,985	155	2.27%	5,559
05/19	6,830	55	-0.80%	2,724
05/16	6,885	30	-0.43%	2,486
05/15	6,915	60	0.88%	11,108