일자	종가	등락	등락률(%)	거래량
05/28	7,045	20	0.28%	77,317
05/27	7,025	35	-0.50%	15,199
05/26	7,060	80	1.15%	30,683
05/23	6,980	0	0.00%	23,673
05/22	6,980	15	-0.21%	18,751
05/21	6,995	70	1.01%	39,235
05/20	6,925	80	1.17%	31,062
05/19	6,845	160	-2.28%	38,916
05/16	7,005	25	0.36%	36,078
05/15	6,980	0	0.00%	46,411