일자	종가	등락	등락률(%)	거래량
05/28	8,220	90	1.11%	1,503
05/27	8,130	105	1.31%	1,409
05/26	8,025	50	-0.62%	1,450
05/23	8,075	50	-0.62%	829
05/22	8,125	155	-1.87%	2,039
05/21	8,280	15	0.18%	1,180
05/20	8,265	20	0.24%	2,344
05/19	8,245	95	1.17%	880
05/16	8,150	110	1.37%	1,921
05/15	8,040	230	-2.78%	4,720