일자	종가	등락	등락률(%)	거래량
05/14	8,945	215	2.46%	581,654
05/13	8,730	255	3.01%	21,869
05/12	8,475	170	2.05%	8,611,203
05/09	8,305	120	1.47%	4,347
05/08	8,185	35	-0.43%	272,105
05/07	8,220	30	-0.36%	1,721
05/02	8,250	170	2.10%	5,646
04/30	8,080	80	-0.98%	3,853
04/29	8,160	15	0.18%	4,922,958
04/28	8,145	80	-0.97%	5,049