일자	종가	등락	등락률(%)	거래량
05/14	6,855	75	1.11%	7,710
05/13	6,780	20	-0.29%	5,863
05/12	6,800	25	0.37%	1,912
05/09	6,775	10	0.15%	17,726
05/08	6,765	5	0.07%	741
05/07	6,760	75	1.12%	14,204
05/02	6,685	5	0.07%	10,804
04/30	6,680	75	1.14%	35,405
04/29	6,605	35	0.53%	9,501
04/28	6,645	170	2.63%	8,072