일자	종가	등락	등락률(%)	거래량
04/25	8,225	280	3.52%	2,942
04/24	7,945	40	0.51%	642
04/23	7,905	305	4.01%	1,671
04/22	7,600	130	-1.68%	1,256
04/21	7,730	95	-1.21%	7,025
04/18	7,825	50	0.64%	491
04/17	7,775	10	0.13%	909
04/16	7,765	80	-1.02%	5,722
04/15	7,845	25	-0.32%	44,945
04/14	7,870	55	-0.69%	6,714