일자	종가	등락	등락률(%)	거래량
04/25	6,475	75	1.17%	3,489
04/24	6,400	5	-0.08%	2,089
04/23	6,405	25	0.39%	201
04/22	6,380	0	0.00%	557
04/21	6,380	10	-0.16%	925
04/18	6,390	115	1.83%	659
04/17	6,275	35	0.56%	367
04/16	6,240	5	-0.08%	6,010
04/15	6,245	55	0.89%	56
04/14	6,190	10	-0.16%	5,526