일자	종가	등락	등락률(%)	거래량
04/25	6,510	65	1.01%	25,386
04/24	6,445	5	-0.08%	10,840
04/23	6,450	40	0.62%	15,568
04/22	6,410	35	0.55%	10,358
04/21	6,375	55	-0.86%	16,349
04/18	6,430	100	1.58%	11,290
04/17	6,330	125	2.01%	20,284
04/16	6,205	65	-1.04%	20,915
04/15	6,270	5	0.08%	13,238
04/14	6,265	80	1.29%	22,014