일자	종가	등락	등락률(%)	거래량
04/11	7,925	160	-1.98%	13,818
04/10	8,085	780	10.68%	1,175,096
04/09	7,305	335	-4.38%	7,667
04/08	7,640	450	6.26%	14,419
04/07	7,190	435	-5.70%	28,525
04/04	7,625	475	-5.86%	73,161
04/03	8,100	140	-1.70%	9,420
04/02	8,240	60	0.73%	1,987
04/01	8,180	10	0.12%	1,028
03/31	8,170	245	-2.91%	12,152