일자	종가	등락	등락률(%)	거래량
04/11	12,275	5	-0.04%	25,009
04/10	12,280	230	1.91%	52,672
04/09	12,050	70	-0.58%	36,614
04/08	12,120	60	-0.49%	66,832
04/07	12,180	215	-1.73%	64,275
04/04	12,395	30	0.24%	60,222
04/03	12,365	55	-0.44%	76,605
04/02	12,420	15	-0.12%	29,528
04/01	12,435	60	0.48%	55,241
03/31	12,375	55	-0.44%	45,084