일자	종가	등락	등락률(%)	거래량
04/11	11,495	230	2.04%	7,070
04/10	11,265	655	6.17%	2,002
04/09	10,610	285	-2.62%	14,017
04/08	10,895	165	1.54%	15,484
04/07	10,730	675	-5.92%	7,638
04/04	11,405	135	1.20%	62,563
04/03	11,270	50	-0.44%	7,312
04/02	11,320	170	-1.48%	15,799
04/01	11,490	310	2.77%	4,010
03/31	11,180	330	-2.87%	14,428