일자	종가	등락	등락률(%)	거래량
07/25	2,480	30	-1.20%	12,201
07/24	2,510	5	-0.20%	8,850
07/23	2,515	5	-0.20%	8,740
07/22	2,520	5	-0.20%	14,266
07/21	2,525	45	-1.75%	19,296
07/18	2,570	10	0.39%	49,626
07/17	2,560	5	-0.19%	37,947
07/16	2,565	35	-1.35%	11,493
07/15	2,600	10	0.39%	24,875
07/14	2,590	20	-0.77%	9,766