일자	종가	등락	등락률(%)	거래량
07/25	6,380	30	-0.47%	20,730
07/24	6,410	30	0.47%	44,269
07/23	6,380	70	1.11%	23,503
07/22	6,310	100	-1.56%	38,778
07/21	6,410	90	1.42%	22,258
07/18	6,320	120	-1.86%	47,180
07/17	6,440	20	-0.31%	13,597
07/16	6,460	140	-2.12%	18,219
07/15	6,600	70	1.07%	42,319
07/14	6,530	10	0.15%	21,607