일자	종가	등락	등락률(%)	거래량
07/25	1,652	8	-0.48%	15,237
07/24	1,660	54	-3.15%	32,195
07/23	1,714	46	-2.61%	25,266
07/22	1,760	20	-1.12%	80,661
07/21	1,780	0	0.00%	25,762
07/18	1,780	13	-0.73%	35,313
07/17	1,793	25	-1.38%	50,452
07/16	1,818	6	0.33%	44,517
07/15	1,812	4	0.22%	53,457
07/14	1,808	12	0.67%	126,607