일자	종가	등락	등락률(%)	거래량
07/25	1,334	5	0.38%	229,217
07/24	1,329	31	-2.28%	508,042
07/23	1,360	33	-2.37%	460,504
07/22	1,393	8	0.58%	570,360
07/21	1,385	15	1.09%	692,064
07/18	1,370	8	0.59%	360,819
07/17	1,362	0	0.00%	244,752
07/16	1,362	33	-2.37%	447,877
07/15	1,395	3	0.22%	489,250
07/14	1,392	18	-1.28%	419,883