일자	종가	등락	등락률(%)	거래량
07/25	5,140	40	0.78%	5,159
07/24	5,100	50	-0.97%	20,562
07/23	5,150	90	1.78%	15,048
07/22	5,060	90	-1.75%	11,755
07/21	5,150	40	0.78%	18,493
07/18	5,110	70	-1.35%	31,963
07/17	5,180	170	3.39%	31,765
07/16	5,010	10	-0.20%	11,419
07/15	5,020	50	-0.99%	18,636
07/14	5,070	30	-0.59%	6,332