일자	종가	등락	등락률(%)	거래량
07/25	149,800	11200	8.08%	532,537
07/24	138,600	2300	1.69%	209,101
07/23	136,300	200	0.15%	163,976
07/22	136,100	1100	-0.80%	123,344
07/21	137,200	2400	1.78%	223,706
07/18	134,800	3000	-2.18%	178,886
07/17	137,800	200	-0.14%	168,385
07/16	138,000	1000	-0.72%	192,204
07/15	139,000	700	0.51%	201,017
07/14	138,300	2100	1.54%	231,014