일자	종가	등락	등락률(%)	거래량
07/25	38,200	1150	-2.92%	23,423
07/24	39,350	1350	3.55%	70,097
07/23	38,000	550	-1.43%	31,804
07/22	38,550	750	-1.91%	68,138
07/21	39,300	2100	5.65%	122,378
07/18	37,200	150	0.40%	160,423
07/17	37,050	250	0.68%	45,338
07/16	36,800	1550	4.40%	58,037
07/15	35,250	200	0.57%	24,841
07/14	35,050	450	1.30%	19,496