일자	종가	등락	등락률(%)	거래량
03/14	74,700	400	-0.53%	74,570
03/13	75,100	100	0.13%	234,841
03/12	75,000	1200	1.63%	119,986
03/11	73,800	2600	-3.40%	181,424
03/10	76,400	2500	3.38%	158,351
03/07	73,900	1800	-2.38%	122,988
03/06	75,700	700	0.93%	99,612
03/05	75,000	900	-1.19%	111,532
03/04	75,900	3000	4.12%	245,339
02/28	72,900	2000	-2.67%	238,667