일자	종가	등락	등락률(%)	거래량
03/14	6,095	0	0.00%	648
03/13	6,095	360	-5.58%	15,903
03/12	6,455	235	-3.51%	1,909
03/11	6,690	225	-3.25%	13,465
03/10	6,915	560	8.81%	40,367
03/07	6,355	150	-2.31%	28,595
03/06	6,505	15	-0.23%	3,745
03/05	6,520	430	7.06%	35,509
03/04	6,090	235	4.01%	11,999
02/28	5,855	40	-0.68%	2,990