일자	종가	등락	등락률(%)	거래량
03/14	46,685	130	0.28%	0
03/13	46,555	800	1.75%	0
03/12	45,755	1275	2.87%	0
03/11	44,480	765	-1.69%	1
03/10	45,245	595	1.33%	9
03/07	44,650	1385	-3.01%	0
03/06	46,035	1080	2.40%	0
03/05	44,955	3135	7.50%	0
03/04	41,820	1990	-4.54%	202
02/28	43,810	140	-0.32%	1