일자	종가	등락	등락률(%)	거래량
02/27	74,900	600	-0.79%	156,877
02/26	75,500	300	0.40%	103,918
02/25	75,200	800	-1.05%	126,043
02/24	76,000	600	-0.78%	150,980
02/21	76,600	100	0.13%	134,030
02/20	76,500	1100	-1.42%	228,540
02/19	77,600	900	1.17%	301,685
02/18	76,700	600	-0.78%	216,092
02/17	77,300	600	-0.77%	165,691
02/14	77,900	300	-0.38%	186,141