일자	종가	등락	등락률(%)	거래량
02/27	5,895	300	-4.84%	15,917
02/26	6,195	250	4.21%	2,786
02/25	5,945	35	0.59%	8,528
02/24	5,910	400	-6.34%	16,574
02/21	6,310	80	1.28%	9,985
02/20	6,230	295	4.97%	68,372
02/19	5,935	615	11.56%	11,872
02/18	5,320	75	-1.39%	462
02/17	5,395	80	-1.46%	2,876
02/14	5,475	25	0.46%	6,942