일자	종가	등락	등락률(%)	거래량
02/13	78,200	0	0.00%	253,014
02/12	78,200	1500	1.96%	213,117
02/11	76,700	1000	-1.29%	201,169
02/10	77,700	900	-1.15%	246,608
02/07	78,600	8100	-9.34%	822,890
02/06	86,700	5200	6.38%	614,728
02/05	81,500	300	-0.37%	130,308
02/04	81,800	600	-0.73%	141,118
02/03	82,400	700	-0.84%	148,276
01/31	83,100	1300	-1.54%	116,231