일자	종가	등락	등락률(%)	거래량
02/13	5,450	205	3.91%	7,825
02/12	5,245	25	0.48%	5,276
02/11	5,220	155	3.06%	5,607
02/10	5,065	10	0.20%	8,436
02/07	5,055	70	1.40%	4,853
02/06	4,985	210	4.40%	5,424
02/05	4,775	120	-2.45%	3,059
02/04	4,895	10	0.20%	3,099
02/03	4,885	305	6.66%	37,786
01/31	4,580	510	-10.02%	6,039