일자	종가	등락	등락률(%)	거래량
01/24	84,400	1100	1.32%	100,217
01/23	83,300	1100	-1.30%	120,010
01/22	84,400	500	-0.59%	107,096
01/21	84,900	500	0.59%	136,679
01/20	84,400	600	-0.71%	119,596
01/17	85,000	800	0.95%	184,782
01/16	84,200	100	0.12%	118,453
01/15	84,100	1000	1.20%	142,791
01/14	83,100	700	-0.84%	124,604
01/13	83,800	1200	1.45%	172,068