일자	종가	등락	등락률(%)	거래량
01/24	5,090	125	-2.40%	8,733
01/23	5,215	275	5.57%	34,007
01/22	4,940	170	-3.33%	11,407
01/21	5,110	40	0.79%	2,559
01/20	5,070	340	-6.28%	23,372
01/17	5,410	180	3.44%	31,310
01/16	5,230	150	2.95%	44,382
01/15	5,080	50	0.99%	23,995
01/14	5,030	200	-3.82%	52,208
01/13	5,230	355	7.28%	34,162