일자	종가	등락	등락률(%)	거래량
01/10	1,667	8	0.48%	29,615
01/09	1,659	33	-1.95%	56,702
01/08	1,692	8	-0.47%	25,652
01/07	1,700	13	-0.76%	72,923
01/06	1,713	57	-3.22%	88,167
01/03	1,770	0	0.00%	78,691
01/02	1,770	97	5.80%	41,503
12/30	1,673	44	2.70%	16,214
12/27	1,629	38	-2.28%	24,780
12/26	1,667	13	-0.77%	27,125