일자	종가	등락	등락률(%)	거래량
01/10	1,205	11	0.92%	828,815
01/09	1,194	21	1.79%	491,577
01/08	1,173	4	0.34%	301,074
01/07	1,169	11	-0.93%	299,387
01/06	1,180	6	0.51%	388,006
01/03	1,174	56	5.01%	834,605
01/02	1,118	11	0.99%	372,303
12/30	1,107	16	1.47%	240,315
12/27	1,091	3	-0.27%	239,818
12/26	1,094	25	-2.23%	323,378