일자	종가	등락	등락률(%)	거래량
01/10	82,600	200	-0.24%	177,296
01/09	82,800	800	0.98%	233,397
01/08	82,000	400	-0.49%	129,132
01/07	82,400	500	0.61%	114,967
01/06	81,900	2300	-2.73%	169,608
01/03	84,200	1400	-1.64%	253,870
01/02	85,600	6400	8.08%	400,772
12/30	79,200	1000	-1.25%	119,944
12/27	80,200	2400	-2.91%	117,795
12/26	82,600	2100	2.61%	245,733