일자	종가	등락	등락률(%)	거래량
01/10	4,875	240	5.18%	17,640
01/09	4,635	15	-0.32%	39,114
01/08	4,650	5	-0.11%	39,972
01/07	4,655	0	0.00%	79,478
01/06	4,655	60	1.31%	38,876
01/03	4,595	10	-0.22%	38,431
01/02	4,605	155	-3.26%	64,920
12/30	4,760	395	9.05%	98,442
12/27	4,365	45	-1.02%	24,584
12/26	4,410	80	1.85%	5,946