일자	종가	등락	등락률(%)	거래량
12/24	80,500	900	-1.11%	95,986
12/23	81,400	2400	3.04%	166,411
12/20	79,000	100	-0.13%	160,914
12/19	79,100	600	-0.75%	146,280
12/18	79,700	100	-0.13%	125,531
12/17	79,800	1000	1.27%	251,585
12/16	78,800	300	0.38%	125,705
12/13	78,500	700	0.90%	119,635
12/12	77,800	1400	-1.77%	250,044
12/11	79,200	1700	2.19%	146,279