일자	종가	등락	등락률(%)	거래량
12/24	4,330	160	-3.56%	8,938
12/23	4,490	240	5.65%	89,192
12/20	4,250	175	4.29%	71,290
12/19	4,075	90	2.26%	10,804
12/18	3,985	95	2.44%	10,895
12/17	3,890	5	0.13%	3,081
12/16	3,885	200	-4.90%	5,424
12/13	4,085	50	1.24%	11,312
12/12	4,035	175	4.53%	28,779
12/11	3,860	35	0.92%	2,735