일자	종가	등락	등락률(%)	거래량
12/10	1,235	25	2.07%	4,393,423
12/09	1,210	105	9.50%	10,898,066
12/06	1,105	86	8.44%	5,436,911
12/05	1,019	104	-9.26%	846,270
12/04	1,123	115	11.41%	5,770,196
12/03	1,008	13	1.31%	281,397
12/02	995	10	-1.00%	1,505,993
11/29	1,005	34	-3.27%	258,157
11/28	1,039	28	2.77%	1,163,778
11/27	1,011	25	-2.41%	207,955