일자	종가	등락	등락률(%)	거래량
12/10	77,500	900	1.17%	127,838
12/09	76,600	600	-0.78%	161,595
12/06	77,200	1000	-1.28%	158,690
12/05	78,200	200	0.26%	88,851
12/04	78,000	1700	-2.13%	143,786
12/03	79,700	2700	3.51%	131,648
12/02	77,000	800	-1.03%	89,134
11/29	77,800	900	-1.14%	106,191
11/28	78,700	800	-1.01%	101,506
11/27	79,500	600	-0.75%	105,400