일자	종가	등락	등락률(%)	거래량
12/10	39,600	150	-0.38%	35,512
12/09	39,750	1250	-3.05%	37,785
12/06	41,000	1150	2.89%	39,752
12/05	39,850	1950	-4.67%	30,281
12/04	41,800	1250	-2.90%	27,922
12/03	43,050	650	-1.49%	22,673
12/02	43,700	1150	-2.56%	19,195
11/29	44,850	1150	-2.50%	13,953
11/28	46,000	550	-1.18%	9,823
11/27	46,550	450	-0.96%	11,303