일자	종가	등락	등락률(%)	거래량
12/10	3,825	40	-1.03%	9,436
12/09	3,865	160	4.32%	22,212
12/06	3,705	5	-0.13%	660
12/05	3,710	20	0.54%	40,755
12/04	3,690	155	-4.03%	17,596
12/03	3,845	25	0.65%	3,289
12/02	3,820	175	-4.38%	8,795
11/29	3,995	155	4.04%	21,259
11/28	3,840	230	-5.65%	41,536
11/27	4,070	85	-2.05%	21,284