일자	종가	등락	등락률(%)	거래량
11/26	80,100	500	-0.62%	94,220
11/25	80,600	900	1.13%	258,571
11/22	79,700	100	0.13%	99,295
11/21	79,600	2400	3.11%	230,466
11/20	77,200	300	0.39%	91,363
11/19	76,900	200	-0.26%	151,900
11/18	77,100	1400	1.85%	121,051
11/15	75,700	0	0.00%	133,517
11/14	75,400	200	0.27%	112,826
11/13	75,200	100	-0.13%	128,468