일자	종가	등락	등락률(%)	거래량
11/12	3,365	120	-3.44%	9,638
11/11	3,485	35	-0.99%	6,545
11/08	3,520	10	0.28%	4,197
11/07	3,510	10	-0.28%	20,053
11/06	3,520	90	-2.49%	10,494
11/05	3,610	10	-0.28%	22,865
11/04	3,620	35	-0.96%	5,219
11/01	3,655	15	-0.41%	13,444
10/31	3,670	10	-0.27%	1,335
10/30	3,680	10	-0.27%	29,506