일자	종가	등락	등락률(%)	거래량
11/12	3,775	110	3.00%	31,552
11/11	3,665	150	4.27%	18,482
11/08	3,515	50	-1.40%	4,742
11/07	3,565	65	1.86%	18,098
11/06	3,500	140	-3.85%	25,611
11/05	3,640	250	7.37%	25,147
11/04	3,390	125	-3.56%	20,365
11/01	3,515	155	-4.22%	26,519
10/31	3,670	85	-2.26%	5,628
10/30	3,755	55	1.49%	23,355