일자	종가	등락	등락률(%)	거래량
10/29	81,300	300	0.37%	88,880
10/28	81,000	200	0.25%	129,348
10/25	80,800	1200	-1.46%	111,387
10/24	82,000	900	1.11%	157,648
10/23	81,100	400	0.50%	115,499
10/22	80,700	2200	2.80%	144,906
10/21	78,500	2600	-3.21%	166,746
10/18	81,100	400	-0.49%	95,832
10/17	81,500	500	0.62%	93,019
10/16	81,000	100	-0.12%	140,516