일자	종가	등락	등락률(%)	거래량
10/29	3,700	215	-5.49%	16,888
10/28	3,915	10	-0.25%	15,773
10/25	3,925	70	1.82%	31,254
10/24	3,855	100	2.66%	8,639
10/23	3,755	70	1.90%	16,858
10/22	3,685	100	2.79%	24,315
10/21	3,585	110	-2.98%	19,671
10/18	3,695	0	0.00%	7,095
10/17	3,695	115	-3.02%	13,857
10/16	3,810	40	1.06%	2,200