일자	종가	등락	등락률(%)	거래량
07/11	12,700	20	0.16%	2,745,796
07/10	12,680	205	1.64%	1,583,691
07/09	12,475	200	1.63%	2,022,560
07/08	12,275	380	3.19%	1,509,875
07/07	11,895	110	0.93%	1,773,831
07/04	11,785	165	-1.38%	1,658,577
07/03	11,950	65	0.55%	1,609,737
07/02	11,885	25	0.21%	1,926,928
07/01	11,860	190	1.63%	1,712,811
06/30	11,670	25	0.21%	1,239,331